Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 14:19:0000,0000,002112 002,002012 600,00513 100,0013 474,00515 950,0060,0000,0000,000
03.03.2026 14:15:2100,002612 002,002512 600,001013 100,00513 154,0013 474,00515 950,0060,0000,0000,000
03.03.2026 14:15:1700,002612 002,002512 600,001013 100,00513 154,0015 950,0010,0000,0000,0000,000
03.03.2026 14:15:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:15:1700,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:14:3400,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:14:3000,002612 002,002512 600,001013 100,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 14:14:3000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:14:3000,0000,002112 002,002012 600,00513 100,0013 468,00515 950,0060,0000,0000,000
03.03.2026 14:11:4500,002612 002,002512 600,001013 100,00513 148,0013 468,00515 950,0060,0000,0000,000
03.03.2026 14:11:4200,002612 002,002512 600,001013 100,00513 148,0015 950,0010,0000,0000,0000,000
03.03.2026 14:11:4200,002612 002,002512 600,001013 100,00513 148,0015 950,0010,0000,0000,0000,000
03.03.2026 14:11:4200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:11:4200,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:11:4100,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 14:11:3800,002612 002,002512 600,001013 100,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 14:11:3700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:11:3700,0000,002112 002,002012 600,00513 100,0013 472,00515 950,0060,0000,0000,000
03.03.2026 14:09:2200,002612 002,002512 600,001013 100,00513 152,0013 472,00515 950,0060,0000,0000,000
03.03.2026 14:09:1800,002612 002,002512 600,001013 100,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 14:09:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:09:1800,0000,002112 002,002012 600,00513 100,0013 466,00515 950,0060,0000,0000,000
03.03.2026 14:08:3500,002612 002,002512 600,001013 100,00513 146,0013 466,00515 950,0060,0000,0000,000
03.03.2026 14:08:3500,002612 002,002512 600,001013 100,00513 146,0013 466,00515 950,0060,0000,0000,000
03.03.2026 14:08:3100,002612 002,002512 600,001013 100,00513 146,0015 950,0010,0000,0000,0000,000
03.03.2026 14:08:3100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:08:3100,0000,002112 002,002012 600,00513 100,0013 464,00515 950,0060,0000,0000,000
03.03.2026 14:07:0400,002612 002,002512 600,001013 100,00513 144,0013 464,00515 950,0060,0000,0000,000
03.03.2026 14:07:0100,002612 002,002512 600,001013 100,00513 144,0015 950,0010,0000,0000,0000,000
03.03.2026 14:07:0100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:07:0100,0000,002112 002,002012 600,00513 100,0013 462,00515 950,0060,0000,0000,000
03.03.2026 14:06:2000,002612 002,002512 600,001013 100,00513 142,0013 462,00515 950,0060,0000,0000,000
03.03.2026 14:06:1600,002612 002,002512 600,001013 100,00513 142,0015 950,0010,0000,0000,0000,000
03.03.2026 14:06:1600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:06:1600,0000,002112 002,002012 600,00513 100,0013 460,00515 950,0060,0000,0000,000
03.03.2026 14:05:3500,002612 002,002512 600,001013 100,00513 140,0013 460,00515 950,0060,0000,0000,000
03.03.2026 14:05:3100,002612 002,002512 600,001013 100,00513 140,0015 950,0010,0000,0000,0000,000
03.03.2026 14:05:3000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:05:3000,0000,002112 002,002012 600,00513 100,0013 446,00515 950,0060,0000,0000,000
03.03.2026 14:03:2100,002612 002,002512 600,001013 100,00513 126,0013 446,00515 950,0060,0000,0000,000
03.03.2026 14:03:1700,002612 002,002512 600,001013 100,00513 126,0015 950,0010,0000,0000,0000,000
03.03.2026 14:03:1600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:03:1600,0000,002112 002,002012 600,00513 100,0013 444,00515 950,0060,0000,0000,000
03.03.2026 14:01:5000,002612 002,002512 600,001013 100,00513 124,0013 444,00515 950,0060,0000,0000,000
03.03.2026 14:01:4600,002612 002,002512 600,001013 100,00513 124,0015 950,0010,0000,0000,0000,000
03.03.2026 14:01:4600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:01:4600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 14:01:4600,0000,002112 002,002012 600,00513 100,0013 446,00515 950,0060,0000,0000,000
03.03.2026 14:00:2100,002612 002,002512 600,001013 100,00513 126,0013 446,00515 950,0060,0000,0000,000
03.03.2026 14:00:2100,002612 002,002512 600,001013 100,00513 126,0013 446,00515 950,0060,0000,0000,000